시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	1,132	23	- 1.99%	11,164	13
10:23	1,133	22	- 1.91%	11,070	13
10:16	1,140	15	- 1.30%	10,765	12
10:10	1,146	9	- 0.78%	10,655	12
10:08	1,146	9	- 0.78%	10,650	12
10:03	1,146	9	- 0.78%	10,648	12
10:02	1,146	9	- 0.78%	10,647	12
10:01	1,146	9	- 0.78%	10,646	12
09:59	1,140	15	- 1.30%	10,631	12
09:58	1,145	10	- 0.87%	10,629	12