시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	1,140	15	- 1.30%	10,391	12
09:44	1,138	17	- 1.47%	10,364	12
09:40	1,138	17	- 1.47%	10,363	12
09:39	1,144	11	- 0.95%	10,058	11
09:38	1,147	8	- 0.69%	9,706	11
09:37	1,148	7	- 0.61%	9,696	11
09:36	1,150	5	- 0.43%	9,687	11
09:34	1,151	4	- 0.35%	9,597	11
09:33	1,137	18	- 1.56%	9,596	11
09:31	1,136	19	- 1.65%	6,043	7