시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	1,141	14	- 1.21%	33,368	38
14:17	1,141	14	- 1.21%	33,365	38
14:10	1,132	23	- 1.99%	33,340	38
14:03	1,127	28	- 2.42%	33,339	38
13:46	1,143	12	- 1.04%	33,289	38
13:44	1,143	12	- 1.04%	33,283	38
13:35	1,143	12	- 1.04%	33,280	38
13:34	1,143	12	- 1.04%	33,270	38
13:27	1,144	11	- 0.95%	33,269	38
13:26	1,144	11	- 0.95%	33,265	38