시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	1,124	31	- 2.68%	15,079	17
12:22	1,125	30	- 2.60%	14,813	17
12:17	1,125	30	- 2.60%	14,649	17
12:14	1,125	30	- 2.60%	14,539	17
12:13	1,127	28	- 2.42%	14,536	17
12:12	1,126	29	- 2.51%	14,535	17
12:11	1,127	28	- 2.42%	14,080	16
12:10	1,130	25	- 2.17%	13,914	16
11:54	1,132	23	- 1.99%	13,905	16
11:52	1,132	23	- 1.99%	13,902	16