시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	8,470	40	- 0.47%	71,622	603
13:56	8,470	40	- 0.47%	71,572	603
13:55	8,460	50	- 0.59%	71,433	602
13:54	8,460	50	- 0.59%	71,334	601
13:53	8,460	50	- 0.59%	71,322	601
13:52	8,470	40	- 0.47%	71,307	601
13:51	8,460	50	- 0.59%	71,299	600
13:50	8,470	40	- 0.47%	71,294	600
13:49	8,470	40	- 0.47%	71,203	600
13:48	8,470	40	- 0.47%	71,188	600