시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	8,460	50	- 0.59%	72,105	607
14:07	8,460	50	- 0.59%	72,047	607
14:06	8,460	50	- 0.59%	72,036	607
14:04	8,430	80	- 0.94%	72,017	607
14:03	8,460	50	- 0.59%	71,917	606
14:02	8,450	60	- 0.71%	71,901	606
14:01	8,460	50	- 0.59%	71,694	604
14:00	8,450	60	- 0.71%	71,691	604
13:59	8,460	50	- 0.59%	71,639	603
13:58	8,450	60	- 0.71%	71,631	603