시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	8,460	50	- 0.59%	73,154	616
14:19	8,460	50	- 0.59%	73,027	615
14:18	8,460	50	- 0.59%	72,947	614
14:17	8,460	50	- 0.59%	72,936	614
14:16	8,460	50	- 0.59%	72,929	614
14:14	8,430	80	- 0.94%	72,870	614
14:13	8,450	60	- 0.71%	72,716	612
14:12	8,460	50	- 0.59%	72,215	608
14:10	8,440	70	- 0.82%	72,186	608
14:09	8,440	70	- 0.82%	72,158	608