시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	8,490	20	- 0.24%	73,961	623
14:29	8,490	20	- 0.24%	73,950	623
14:28	8,490	20	- 0.24%	73,901	622
14:27	8,480	30	- 0.35%	73,672	621
14:26	8,480	30	- 0.35%	73,665	620
14:25	8,480	30	- 0.35%	73,614	620
14:24	8,480	30	- 0.35%	73,608	620
14:23	8,470	40	- 0.47%	73,480	619
14:22	8,470	40	- 0.47%	73,451	619
14:21	8,460	50	- 0.59%	73,366	618