시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	8,450	60	- 0.71%	75,284	634
14:39	8,500	10	- 0.12%	75,041	632
14:38	8,480	30	- 0.35%	74,949	631
14:37	8,500	10	- 0.12%	74,769	630
14:36	8,500	10	- 0.12%	74,619	629
14:35	8,500	10	- 0.12%	74,520	628
14:34	8,500	10	- 0.12%	74,512	628
14:33	8,500	10	- 0.12%	74,226	625
14:32	8,500	10	- 0.12%	74,219	625
14:31	8,500	10	- 0.12%	74,213	625