시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	8,420	90	- 1.06%	77,733	655
14:49	8,420	90	- 1.06%	77,537	653
14:48	8,420	90	- 1.06%	77,121	650
14:47	8,420	90	- 1.06%	76,982	648
14:46	8,430	80	- 0.94%	76,900	648
14:45	8,420	90	- 1.06%	76,797	647
14:44	8,430	80	- 0.94%	76,378	643
14:43	8,440	70	- 0.82%	75,587	637
14:42	8,440	70	- 0.82%	75,482	636
14:41	8,450	60	- 0.71%	75,369	635