시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	8,250	260	- 3.06%	10,656	88
09:07	8,260	250	- 2.94%	9,552	79
09:06	8,250	260	- 3.06%	9,358	78
09:05	8,260	250	- 2.94%	9,041	75
09:04	8,210	300	- 3.53%	8,666	72
09:03	8,250	260	- 3.06%	5,063	42
09:02	8,260	250	- 2.94%	4,588	38
09:01	8,290	220	- 2.59%	3,686	31
09:00	8,300	210	- 2.47%	3,310	28