시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	8,400	110	- 1.29%	18,405	153
09:17	8,390	120	- 1.41%	18,035	150
09:16	8,370	140	- 1.65%	16,670	138
09:15	8,340	170	- 2.00%	13,164	109
09:14	8,350	160	- 1.88%	12,863	107
09:13	8,290	220	- 2.59%	12,153	101
09:12	8,320	190	- 2.23%	11,992	99
09:11	8,300	210	- 2.47%	11,482	95
09:10	8,300	210	- 2.47%	11,109	92
09:09	8,300	210	- 2.47%	10,906	90