시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	8,450	60	- 0.71%	22,702	189
09:27	8,450	60	- 0.71%	22,692	189
09:26	8,420	90	- 1.06%	22,494	187
09:25	8,410	100	- 1.18%	22,214	185
09:24	8,410	100	- 1.18%	22,208	185
09:23	8,410	100	- 1.18%	22,135	184
09:22	8,470	40	- 0.47%	20,516	171
09:21	8,440	70	- 0.82%	20,371	169
09:20	8,420	90	- 1.06%	19,097	159
09:19	8,370	140	- 1.65%	18,620	155