시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	8,490	20	- 0.24%	27,247	228
09:37	8,470	40	- 0.47%	27,026	226
09:36	8,500	10	- 0.12%	26,479	221
09:35	8,520	10	+ 0.12%	26,261	219
09:34	8,540	30	+ 0.35%	25,748	215
09:33	8,510	0	0.00%	25,079	209
09:32	8,500	10	- 0.12%	24,913	208
09:31	8,470	40	- 0.47%	23,961	200
09:30	8,450	60	- 0.71%	23,698	198
09:29	8,440	70	- 0.82%	23,376	195