시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	8,520	10	+ 0.12%	29,096	243
09:47	8,510	0	0.00%	29,079	243
09:46	8,500	10	- 0.12%	28,710	240
09:45	8,490	20	- 0.24%	28,537	239
09:44	8,480	30	- 0.35%	27,843	233
09:43	8,470	40	- 0.47%	27,756	232
09:42	8,480	30	- 0.35%	27,694	232
09:41	8,490	20	- 0.24%	27,522	230
09:40	8,490	20	- 0.24%	27,456	230
09:39	8,490	20	- 0.24%	27,408	229