시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	8,460	50	- 0.59%	30,724	257
09:57	8,460	50	- 0.59%	30,711	257
09:56	8,480	30	- 0.35%	30,497	255
09:55	8,490	20	- 0.24%	30,462	255
09:54	8,490	20	- 0.24%	30,441	255
09:53	8,510	0	0.00%	29,833	250
09:52	8,540	30	+ 0.35%	29,326	245
09:51	8,530	20	+ 0.24%	29,274	245
09:50	8,540	30	+ 0.35%	29,267	245
09:49	8,540	30	+ 0.35%	29,139	244