시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,470	40	- 0.47%	79,574	670
14:59	8,470	40	- 0.47%	79,487	670
14:58	8,400	110	- 1.29%	79,386	669
14:57	8,400	110	- 1.29%	79,246	668
14:56	8,410	100	- 1.18%	79,133	667
14:55	8,410	100	- 1.18%	79,047	666
14:54	8,410	100	- 1.18%	78,968	665
14:53	8,430	80	- 0.94%	78,860	664
14:52	8,470	40	- 0.47%	78,665	663
14:51	8,450	60	- 0.71%	78,288	660