시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	8,510	0	0.00%	32,237	270
10:07	8,530	20	+ 0.24%	32,119	269
10:06	8,510	0	0.00%	31,701	266
10:05	8,520	10	+ 0.12%	31,424	263
10:04	8,500	10	- 0.12%	31,412	263
10:03	8,480	30	- 0.35%	31,141	261
10:02	8,490	20	- 0.24%	31,090	260
10:01	8,490	20	- 0.24%	31,085	260
10:00	8,470	40	- 0.47%	31,037	260
09:59	8,440	70	- 0.82%	31,032	260