시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	8,530	20	+ 0.24%	34,762	292
10:19	8,530	20	+ 0.24%	34,622	290
10:18	8,540	30	+ 0.35%	34,075	286
10:17	8,530	20	+ 0.24%	33,753	283
10:16	8,520	10	+ 0.12%	33,569	281
10:15	8,470	40	- 0.47%	33,144	278
10:14	8,500	10	- 0.12%	32,753	275
10:13	8,490	20	- 0.24%	32,751	275
10:12	8,500	10	- 0.12%	32,621	273
10:10	8,500	10	- 0.12%	32,539	273