시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	8,450	60	- 0.71%	42,157	354
10:30	8,470	40	- 0.47%	40,972	344
10:28	8,500	10	- 0.12%	37,864	318
10:27	8,510	0	0.00%	35,659	299
10:26	8,500	10	- 0.12%	35,408	297
10:25	8,510	0	0.00%	35,268	296
10:24	8,510	0	0.00%	35,079	294
10:23	8,510	0	0.00%	35,022	294
10:22	8,520	10	+ 0.12%	34,983	294
10:21	8,520	10	+ 0.12%	34,912	293