시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	8,430	80	- 0.94%	44,358	373
10:43	8,440	70	- 0.82%	44,173	371
10:42	8,500	10	- 0.12%	44,051	370
10:41	8,450	60	- 0.71%	44,050	370
10:39	8,420	90	- 1.06%	43,858	369
10:38	8,420	90	- 1.06%	42,858	360
10:37	8,500	10	- 0.12%	42,469	357
10:35	8,500	10	- 0.12%	42,319	356
10:34	8,500	10	- 0.12%	42,318	356
10:33	8,450	60	- 0.71%	42,285	356