시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	8,430	80	- 0.94%	45,769	385
10:54	8,430	80	- 0.94%	45,763	385
10:53	8,430	80	- 0.94%	45,611	384
10:52	8,430	80	- 0.94%	45,444	382
10:51	8,430	80	- 0.94%	45,319	381
10:50	8,430	80	- 0.94%	45,218	380
10:49	8,470	40	- 0.47%	44,816	377
10:48	8,430	80	- 0.94%	44,813	377
10:46	8,490	20	- 0.24%	44,669	376
10:45	8,420	90	- 1.06%	44,526	374