시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	8,410	100	- 1.18%	46,824	394
11:06	8,430	80	- 0.94%	46,714	393
11:05	8,430	80	- 0.94%	46,708	393
11:04	8,430	80	- 0.94%	46,692	393
11:03	8,450	60	- 0.71%	46,572	392
11:02	8,420	90	- 1.06%	46,349	390
11:00	8,460	50	- 0.59%	46,263	389
10:58	8,420	90	- 1.06%	46,167	388
10:57	8,430	80	- 0.94%	45,807	385
10:56	8,420	90	- 1.06%	45,803	385