시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	8,500	10	- 0.12%	53,724	452
11:16	8,490	20	- 0.24%	53,667	452
11:15	8,490	20	- 0.24%	53,605	451
11:14	8,500	10	- 0.12%	53,300	448
11:13	8,470	40	- 0.47%	52,437	441
11:12	8,470	40	- 0.47%	52,431	441
11:11	8,470	40	- 0.47%	52,428	441
11:10	8,430	80	- 0.94%	46,933	395
11:09	8,410	100	- 1.18%	46,931	395
11:08	8,410	100	- 1.18%	46,825	394