시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	8,460	50	- 0.59%	58,725	494
11:27	8,450	60	- 0.71%	58,642	494
11:26	8,470	40	- 0.47%	58,547	493
11:25	8,510	0	0.00%	58,462	492
11:24	8,500	10	- 0.12%	58,461	492
11:23	8,500	10	- 0.12%	58,403	491
11:22	8,510	0	0.00%	55,779	469
11:21	8,510	0	0.00%	55,774	469
11:19	8,510	0	0.00%	55,768	469
11:18	8,510	0	0.00%	55,761	469