시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	8,460	50	- 0.59%	59,992	505
11:37	8,500	10	- 0.12%	59,903	504
11:36	8,450	60	- 0.71%	59,845	504
11:35	8,450	60	- 0.71%	59,760	503
11:34	8,480	30	- 0.35%	59,568	501
11:33	8,430	80	- 0.94%	59,400	500
11:32	8,470	40	- 0.47%	59,399	500
11:31	8,450	60	- 0.71%	59,353	500
11:30	8,450	60	- 0.71%	59,059	497
11:29	8,450	60	- 0.71%	58,965	496