시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	8,480	30	- 0.35%	60,877	512
11:55	8,470	40	- 0.47%	60,872	512
11:54	8,420	90	- 1.06%	60,818	512
11:52	8,450	60	- 0.71%	60,700	511
11:50	8,460	50	- 0.59%	60,364	508
11:49	8,460	50	- 0.59%	60,340	508
11:48	8,490	20	- 0.24%	60,230	507
11:46	8,500	10	- 0.12%	60,173	506
11:45	8,490	20	- 0.24%	60,156	506
11:40	8,460	50	- 0.59%	60,146	506