시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,400	110	- 1.29%	81,619	688
15:09	8,400	110	- 1.29%	81,499	687
15:08	8,410	100	- 1.18%	81,300	685
15:07	8,410	100	- 1.18%	80,827	681
15:06	8,440	70	- 0.82%	80,617	679
15:05	8,400	110	- 1.29%	80,272	676
15:04	8,420	90	- 1.06%	80,171	675
15:03	8,400	110	- 1.29%	80,052	674
15:02	8,400	110	- 1.29%	79,896	673
15:01	8,430	80	- 0.94%	79,669	671