시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	8,450	60	- 0.71%	61,846	521
12:07	8,420	90	- 1.06%	61,839	521
12:06	8,420	90	- 1.06%	61,615	519
12:05	8,440	70	- 0.82%	61,529	518
12:04	8,450	60	- 0.71%	61,206	515
12:03	8,450	60	- 0.71%	61,195	515
12:00	8,420	90	- 1.06%	61,169	515
11:59	8,430	80	- 0.94%	61,069	514
11:58	8,460	50	- 0.59%	60,970	513
11:57	8,450	60	- 0.71%	60,897	513