시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	8,500	10	- 0.12%	63,022	531
12:19	8,500	10	- 0.12%	62,977	530
12:18	8,500	10	- 0.12%	62,946	530
12:17	8,460	50	- 0.59%	62,774	528
12:16	8,500	10	- 0.12%	62,726	528
12:15	8,480	30	- 0.35%	62,609	527
12:14	8,500	10	- 0.12%	62,575	527
12:13	8,490	20	- 0.24%	62,477	526
12:12	8,470	40	- 0.47%	62,178	523
12:11	8,450	60	- 0.71%	62,171	523