시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	8,420	90	- 1.06%	64,394	542
12:29	8,500	10	- 0.12%	63,902	538
12:28	8,440	70	- 0.82%	63,901	538
12:27	8,450	60	- 0.71%	63,606	535
12:26	8,500	10	- 0.12%	63,493	535
12:25	8,500	10	- 0.12%	63,282	533
12:24	8,430	80	- 0.94%	63,281	533
12:23	8,500	10	- 0.12%	63,221	532
12:22	8,420	90	- 1.06%	63,220	532
12:21	8,490	20	- 0.24%	63,063	531