시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	8,430	80	- 0.94%	64,838	546
12:41	8,430	80	- 0.94%	64,821	546
12:40	8,440	70	- 0.82%	64,761	545
12:37	8,430	80	- 0.94%	64,755	545
12:36	8,420	90	- 1.06%	64,749	545
12:35	8,430	80	- 0.94%	64,634	544
12:34	8,420	90	- 1.06%	64,626	544
12:33	8,420	90	- 1.06%	64,617	544
12:32	8,410	100	- 1.18%	64,614	544
12:31	8,420	90	- 1.06%	64,526	543