시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	8,450	60	- 0.71%	66,391	559
12:52	8,430	80	- 0.94%	66,318	558
12:51	8,430	80	- 0.94%	66,203	557
12:50	8,430	80	- 0.94%	66,177	557
12:49	8,430	80	- 0.94%	65,687	553
12:48	8,440	70	- 0.82%	65,156	549
12:47	8,440	70	- 0.82%	65,035	548
12:46	8,450	60	- 0.71%	64,947	547
12:45	8,440	70	- 0.82%	64,938	547
12:43	8,470	40	- 0.47%	64,885	546