시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	8,450	60	- 0.71%	67,297	567
13:02	8,450	60	- 0.71%	67,244	566
13:01	8,440	70	- 0.82%	67,237	566
13:00	8,430	80	- 0.94%	67,236	566
12:59	8,420	90	- 1.06%	67,154	565
12:58	8,420	90	- 1.06%	67,139	565
12:57	8,470	40	- 0.47%	66,948	564
12:56	8,470	40	- 0.47%	66,881	563
12:55	8,460	50	- 0.59%	66,479	560
12:54	8,470	40	- 0.47%	66,437	559