시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	8,430	80	- 0.94%	68,011	573
13:13	8,430	80	- 0.94%	68,005	573
13:11	8,430	80	- 0.94%	67,999	573
13:10	8,420	90	- 1.06%	67,490	568
13:09	8,430	80	- 0.94%	67,453	568
13:08	8,430	80	- 0.94%	67,442	568
13:07	8,430	80	- 0.94%	67,440	568
13:06	8,430	80	- 0.94%	67,384	567
13:05	8,430	80	- 0.94%	67,373	567
13:04	8,450	60	- 0.71%	67,305	567