시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	8,430	80	- 0.94%	69,047	581
13:23	8,420	90	- 1.06%	68,871	580
13:22	8,460	50	- 0.59%	68,687	578
13:21	8,460	50	- 0.59%	68,468	577
13:20	8,470	40	- 0.47%	68,408	576
13:19	8,450	60	- 0.71%	68,295	575
13:18	8,440	70	- 0.82%	68,261	575
13:17	8,440	70	- 0.82%	68,192	574
13:16	8,450	60	- 0.71%	68,187	574
13:15	8,420	90	- 1.06%	68,162	574