시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	8,480	30	- 0.35%	70,469	593
13:36	8,480	30	- 0.35%	70,463	593
13:34	8,480	30	- 0.35%	70,363	593
13:33	8,480	30	- 0.35%	70,324	592
13:32	8,480	30	- 0.35%	70,318	592
13:31	8,470	40	- 0.47%	70,302	592
13:30	8,460	50	- 0.59%	70,075	590
13:27	8,470	40	- 0.47%	70,041	590
13:26	8,470	40	- 0.47%	69,511	585
13:25	8,480	30	- 0.35%	69,048	581