시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	8,480	30	- 0.35%	70,816	596
13:46	8,480	30	- 0.35%	70,706	595
13:45	8,460	50	- 0.59%	70,685	595
13:44	8,460	50	- 0.59%	70,651	595
13:43	8,460	50	- 0.59%	70,648	595
13:42	8,450	60	- 0.71%	70,639	595
13:41	8,460	50	- 0.59%	70,632	595
13:40	8,430	80	- 0.94%	70,631	595
13:39	8,420	90	- 1.06%	70,626	595
13:38	8,470	40	- 0.47%	70,521	594