시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,330	180	- 2.12%	93,586	788
15:19	8,440	70	- 0.82%	85,496	720
15:18	8,380	130	- 1.53%	84,651	713
15:17	8,380	130	- 1.53%	84,482	712
15:16	8,390	120	- 1.41%	83,373	702
15:15	8,400	110	- 1.29%	83,207	701
15:14	8,400	110	- 1.29%	82,937	699
15:13	8,430	80	- 0.94%	82,728	697
15:12	8,400	110	- 1.29%	82,131	692
15:11	8,400	110	- 1.29%	81,751	689