시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	1,023	23	+ 2.30%	119,906	122
12:57	1,030	30	+ 3.00%	119,656	122
12:56	1,030	30	+ 3.00%	119,560	122
12:54	1,030	30	+ 3.00%	119,550	122
12:53	1,029	29	+ 2.90%	119,544	122
12:50	1,030	30	+ 3.00%	119,515	122
12:49	1,025	25	+ 2.50%	119,204	121
12:48	1,030	30	+ 3.00%	118,844	121
12:47	1,034	34	+ 3.40%	117,537	120
12:46	1,035	35	+ 3.50%	117,520	120