시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	1,029	29	+ 2.90%	133,174	136
13:13	1,029	29	+ 2.90%	127,074	130
13:12	1,029	29	+ 2.90%	126,418	129
13:11	1,025	25	+ 2.50%	126,117	129
13:10	1,020	20	+ 2.00%	125,438	128
13:06	1,020	20	+ 2.00%	124,938	127
13:03	1,026	26	+ 2.60%	120,690	123
13:02	1,026	26	+ 2.60%	120,390	123
13:00	1,022	22	+ 2.20%	120,140	122
12:59	1,022	22	+ 2.20%	120,040	122