시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	1,030	30	+ 3.00%	133,609	136
13:36	1,023	23	+ 2.30%	133,607	136
13:35	1,030	30	+ 3.00%	133,577	136
13:34	1,030	30	+ 3.00%	133,557	136
13:31	1,030	30	+ 3.00%	133,547	136
13:30	1,030	30	+ 3.00%	133,543	136
13:29	1,030	30	+ 3.00%	133,539	136
13:20	1,030	30	+ 3.00%	133,439	136
13:16	1,030	30	+ 3.00%	133,416	136
13:15	1,030	30	+ 3.00%	133,175	136