시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	1,029	29	+ 2.90%	133,991	137
14:05	1,029	29	+ 2.90%	133,866	137
14:03	1,028	28	+ 2.80%	133,762	136
14:01	1,029	29	+ 2.90%	133,758	136
14:00	1,029	29	+ 2.90%	133,658	136
13:59	1,029	29	+ 2.90%	133,632	136
13:52	1,029	29	+ 2.90%	133,631	136
13:43	1,030	30	+ 3.00%	133,619	136
13:41	1,030	30	+ 3.00%	133,612	136
13:39	1,029	29	+ 2.90%	133,610	136