시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	1,028	28	+ 2.80%	134,362	137
14:15	1,028	28	+ 2.80%	134,359	137
14:14	1,028	28	+ 2.80%	134,314	137
14:13	1,028	28	+ 2.80%	134,309	137
14:12	1,027	27	+ 2.70%	134,291	137
14:11	1,028	28	+ 2.80%	134,270	137
14:10	1,028	28	+ 2.80%	134,263	137
14:09	1,029	29	+ 2.90%	134,200	137
14:08	1,028	28	+ 2.80%	134,188	137
14:07	1,029	29	+ 2.90%	134,170	137