시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	1,024	24	+ 2.40%	136,606	139
14:25	1,020	20	+ 2.00%	136,433	139
14:24	1,025	25	+ 2.50%	135,691	138
14:23	1,025	25	+ 2.50%	135,686	138
14:22	1,024	24	+ 2.40%	135,648	138
14:21	1,026	26	+ 2.60%	135,604	138
14:20	1,025	25	+ 2.50%	134,683	137
14:19	1,026	26	+ 2.60%	134,584	137
14:18	1,028	28	+ 2.80%	134,377	137
14:17	1,028	28	+ 2.80%	134,373	137