시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	1,022	22	+ 2.20%	137,469	140
14:46	1,021	21	+ 2.10%	137,415	140
14:44	1,022	22	+ 2.20%	137,410	140
14:43	1,022	22	+ 2.20%	137,407	140
14:42	1,021	21	+ 2.10%	137,345	140
14:41	1,025	25	+ 2.50%	136,673	139
14:38	1,024	24	+ 2.40%	136,640	139
14:35	1,024	24	+ 2.40%	136,621	139
14:28	1,024	24	+ 2.40%	136,620	139
14:27	1,024	24	+ 2.40%	136,619	139