시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	999	1	- 0.10%	5,386	5
09:17	992	8	- 0.80%	5,382	5
09:15	998	2	- 0.20%	3,382	3
09:14	998	2	- 0.20%	3,315	3
09:13	1,000	0	0.00%	1,097	1
09:11	1,000	0	0.00%	853	1
09:09	1,000	0	0.00%	852	1
09:06	1,000	0	0.00%	830	1
09:05	1,000	0	0.00%	755	1
09:04	1,000	0	0.00%	752	1