시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	1,002	2	+ 0.20%	8,952	9
09:36	1,001	1	+ 0.10%	8,830	9
09:35	1,000	0	0.00%	8,139	8
09:34	999	1	- 0.10%	6,064	6
09:33	999	1	- 0.10%	5,842	6
09:30	993	7	- 0.70%	5,830	6
09:28	999	1	- 0.10%	5,600	6
09:26	999	1	- 0.10%	5,598	6
09:22	997	3	- 0.30%	5,577	6
09:21	999	1	- 0.10%	5,396	5