시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	1,009	9	+ 0.90%	20,005	20
09:50	1,010	10	+ 1.00%	19,967	20
09:47	1,012	12	+ 1.20%	19,862	20
09:46	1,012	12	+ 1.20%	19,832	20
09:43	1,012	12	+ 1.20%	19,793	20
09:42	1,015	15	+ 1.50%	19,542	20
09:41	1,013	13	+ 1.30%	19,241	19
09:40	1,011	11	+ 1.10%	18,918	19
09:39	1,003	3	+ 0.30%	12,222	12
09:38	1,002	2	+ 0.20%	9,162	9