시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	1,010	10	+ 1.00%	25,761	26
10:01	1,001	1	+ 0.10%	24,780	25
10:00	1,006	6	+ 0.60%	23,828	24
09:59	1,001	1	+ 0.10%	23,626	24
09:58	1,008	8	+ 0.80%	22,943	23
09:57	1,008	8	+ 0.80%	22,822	23
09:56	1,008	8	+ 0.80%	22,568	23
09:55	1,008	8	+ 0.80%	22,558	23
09:54	1,001	1	+ 0.10%	22,233	22
09:53	1,001	1	+ 0.10%	21,009	21